Coffee Day Enterprises Limited (COFFEEDAY)
INR 39.77
(0.4%)
INR 39.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30.32 | 30.32 | 30.0 | 30.1 | 595.59 Thousand |
| 24 Mar, 2025 | 28.0 | 29.74 | 27.66 | 29.74 | 1.58 Million |
| 21 Mar, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 124.83 Thousand |
| 20 Mar, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 82.74 Thousand |
| 19 Mar, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 169.62 Thousand |
| 18 Mar, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 93.57 Thousand |
| 17 Mar, 2025 | 25.19 | 25.19 | 23.32 | 23.33 | 1.58 Million |
| 13 Mar, 2025 | 24.6 | 25.36 | 24.55 | 24.55 | 1.28 Million |
| 12 Mar, 2025 | 27.19 | 27.4 | 25.85 | 25.85 | 600.87 Thousand |
| 11 Mar, 2025 | 27.9 | 28.0 | 27.18 | 27.22 | 1.3 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP