Coffee Day Enterprises Limited (COFFEEDAY)
INR 37.96
(-0.11%)
INR 37.96
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 31.96 | 33.44 | 30.16 | 33.14 | 9.3 Million |
| 04 Mar, 2025 | 26.94 | 30.63 | 26.25 | 30.63 | 5.12 Million |
| 03 Mar, 2025 | 25.53 | 25.53 | 23.5 | 25.53 | 3.38 Million |
| 24 Feb, 2025 | 21.28 | 22.25 | 21.28 | 21.28 | 503.04 Thousand |
| 17 Feb, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 407.2 Thousand |
| 10 Feb, 2025 | 23.41 | 25.8 | 23.41 | 23.58 | 1.16 Million |
| 03 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 50.26 Thousand |
| 27 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 55.02 Thousand |
| 20 Jan, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 69.67 Thousand |
| 13 Jan, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 48.75 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP