Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.33
(-3.0%)
INR 44.33
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 827.69 Thousand |
| 30 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 282.61 Thousand |
| 23 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 247.81 Thousand |
| 16 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 279.12 Thousand |
| 09 Dec, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 246.9 Thousand |
| 02 Dec, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 180.32 Thousand |
| 25 Nov, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 100.17 Thousand |
| 18 Nov, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 96.96 Thousand |
| 11 Nov, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 33.24 Thousand |
| 04 Nov, 2024 | 36.0 | 36.0 | 34.16 | 34.16 | 971.29 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP