Coffee Day Enterprises Limited (COFFEEDAY)
INR 42.99
(-3.02%)
INR 42.99
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 252.0 | 259.7 | 250.7 | 256.05 | 98.38 Thousand |
| 17 Jun, 2016 | 254.9 | 255.95 | 252.1 | 253.65 | 44.7 Thousand |
| 16 Jun, 2016 | 254.0 | 255.85 | 252.0 | 252.8 | 43.7 Thousand |
| 15 Jun, 2016 | 254.15 | 256.6 | 252.1 | 253.0 | 42.59 Thousand |
| 14 Jun, 2016 | 255.7 | 261.0 | 252.25 | 253.05 | 91.64 Thousand |
| 13 Jun, 2016 | 258.0 | 263.75 | 251.0 | 253.45 | 230.7 Thousand |
| 10 Jun, 2016 | 259.05 | 260.0 | 254.5 | 255.55 | 57.36 Thousand |
| 09 Jun, 2016 | 258.0 | 262.5 | 256.2 | 256.85 | 45.08 Thousand |
| 08 Jun, 2016 | 258.7 | 260.5 | 255.0 | 256.5 | 59.76 Thousand |
| 07 Jun, 2016 | 262.05 | 263.15 | 258.0 | 258.55 | 29.37 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP