Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.33
(-3.0%)
INR 44.33
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 264.7 | 276.75 | 258.2 | 262.45 | 760.32 Thousand |
| 19 May, 2016 | 267.0 | 274.0 | 264.6 | 265.35 | 154.61 Thousand |
| 18 May, 2016 | 263.35 | 268.0 | 260.0 | 264.65 | 35.59 Thousand |
| 17 May, 2016 | 267.5 | 269.9 | 265.0 | 265.45 | 50.66 Thousand |
| 16 May, 2016 | 268.0 | 269.0 | 262.2 | 265.8 | 45.03 Thousand |
| 13 May, 2016 | 264.7 | 271.8 | 260.6 | 266.8 | 162.67 Thousand |
| 12 May, 2016 | 262.1 | 267.5 | 262.1 | 264.45 | 43.16 Thousand |
| 11 May, 2016 | 262.0 | 266.25 | 259.25 | 262.05 | 43.57 Thousand |
| 10 May, 2016 | 261.65 | 271.65 | 257.0 | 264.95 | 127.5 Thousand |
| 09 May, 2016 | 255.0 | 265.0 | 255.0 | 260.5 | 33.69 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP