Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.33
(-3.0%)
INR 44.33
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 241.8 | 245.55 | 239.05 | 243.65 | 190.5 Thousand |
| 19 Jan, 2016 | 237.2 | 249.2 | 237.2 | 243.8 | 108.27 Thousand |
| 18 Jan, 2016 | 251.0 | 251.85 | 242.05 | 243.5 | 120.84 Thousand |
| 15 Jan, 2016 | 257.95 | 261.85 | 252.1 | 253.75 | 134.16 Thousand |
| 14 Jan, 2016 | 256.8 | 260.1 | 254.0 | 255.6 | 110.28 Thousand |
| 13 Jan, 2016 | 268.4 | 269.0 | 256.5 | 259.55 | 209.64 Thousand |
| 12 Jan, 2016 | 268.05 | 271.95 | 264.1 | 265.8 | 113.79 Thousand |
| 11 Jan, 2016 | 269.95 | 273.0 | 267.0 | 267.75 | 121.68 Thousand |
| 08 Jan, 2016 | 272.3 | 279.0 | 267.45 | 273.0 | 271.41 Thousand |
| 07 Jan, 2016 | 270.1 | 273.8 | 267.1 | 269.85 | 187.07 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP