Coffee Day Enterprises Limited (COFFEEDAY)
INR 37.96
(-0.11%)
INR 37.96
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 252.5 | 275.0 | 252.5 | 272.8 | 1.53 Million |
| 14 Dec, 2015 | 256.5 | 256.5 | 253.05 | 253.7 | 100.56 Thousand |
| 11 Dec, 2015 | 255.5 | 260.0 | 254.65 | 257.05 | 202.07 Thousand |
| 10 Dec, 2015 | 254.7 | 257.9 | 253.0 | 255.85 | 158.43 Thousand |
| 09 Dec, 2015 | 257.45 | 261.4 | 252.0 | 252.95 | 260.92 Thousand |
| 08 Dec, 2015 | 257.0 | 267.5 | 255.0 | 257.25 | 1.23 Million |
| 07 Dec, 2015 | 256.7 | 258.85 | 252.5 | 253.25 | 112.64 Thousand |
| 04 Dec, 2015 | 260.1 | 261.35 | 253.2 | 254.8 | 192.54 Thousand |
| 03 Dec, 2015 | 258.4 | 264.9 | 257.5 | 261.85 | 426.12 Thousand |
| 02 Dec, 2015 | 258.5 | 262.0 | 256.25 | 257.5 | 195.14 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP