Coffee Day Enterprises Limited (COFFEEDAY)
INR 36.05
(0.56%)
INR 36.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 265.8 | 270.0 | 262.05 | 266.4 | 298.58 Thousand |
| 23 Nov, 2015 | 260.0 | 267.5 | 257.5 | 264.85 | 413.18 Thousand |
| 20 Nov, 2015 | 261.6 | 266.0 | 258.5 | 259.15 | 251.99 Thousand |
| 19 Nov, 2015 | 263.0 | 263.75 | 259.25 | 260.55 | 269.15 Thousand |
| 18 Nov, 2015 | 265.9 | 267.7 | 260.25 | 261.3 | 236.27 Thousand |
| 17 Nov, 2015 | 270.1 | 274.4 | 264.55 | 265.55 | 354.95 Thousand |
| 16 Nov, 2015 | 266.0 | 274.7 | 260.05 | 268.05 | 534.42 Thousand |
| 13 Nov, 2015 | 271.5 | 271.95 | 263.5 | 265.8 | 264.87 Thousand |
| 11 Nov, 2015 | 273.9 | 275.6 | 273.0 | 273.55 | 89.57 Thousand |
| 10 Nov, 2015 | 276.1 | 280.5 | 267.8 | 269.8 | 564.75 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP