Coffee Day Enterprises Limited (COFFEEDAY)
INR 38.1
(5.25%)
INR 38.1
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 33.57 | 34.87 | 33.04 | 33.99 | 626.73 Thousand |
| 17 Jun, 2025 | 34.89 | 35.08 | 33.5 | 33.57 | 514.66 Thousand |
| 16 Jun, 2025 | 35.55 | 36.01 | 34.42 | 35.08 | 1.14 Million |
| 13 Jun, 2025 | 33.65 | 36.9 | 33.65 | 35.86 | 1.3 Million |
| 12 Jun, 2025 | 36.99 | 37.32 | 35.51 | 35.78 | 879.67 Thousand |
| 11 Jun, 2025 | 36.21 | 38.99 | 35.1 | 37.33 | 3.35 Million |
| 10 Jun, 2025 | 36.26 | 36.37 | 34.37 | 36.23 | 5.08 Million |
| 09 Jun, 2025 | 31.0 | 33.07 | 30.4 | 33.07 | 1.17 Million |
| 06 Jun, 2025 | 30.36 | 30.6 | 29.9 | 30.07 | 388.8 Thousand |
| 05 Jun, 2025 | 30.0 | 30.75 | 30.0 | 30.36 | 235.39 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP