Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 53.0 | 56.35 | 50.05 | 50.6 | 8.42 Million |
| 12 Mar, 2024 | 53.35 | 53.85 | 50.95 | 51.85 | 3.88 Million |
| 11 Mar, 2024 | 56.4 | 56.6 | 53.0 | 53.25 | 2.97 Million |
| 07 Mar, 2024 | 55.1 | 56.0 | 54.85 | 55.5 | 1.69 Million |
| 06 Mar, 2024 | 55.9 | 57.0 | 53.4 | 55.05 | 4.18 Million |
| 05 Mar, 2024 | 56.1 | 56.4 | 54.6 | 55.75 | 3.35 Million |
| 04 Mar, 2024 | 57.25 | 57.5 | 55.5 | 56.05 | 2 Million |
| 02 Mar, 2024 | 56.9 | 57.85 | 55.1 | 56.95 | 597.71 Thousand |
| 01 Mar, 2024 | 57.65 | 58.8 | 56.5 | 56.8 | 4.88 Million |
| 29 Feb, 2024 | 56.8 | 57.95 | 55.3 | 57.55 | 5.28 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP