Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 58.75 | 59.0 | 56.0 | 56.45 | 4.49 Million |
| 27 Feb, 2024 | 59.0 | 59.75 | 57.85 | 58.25 | 5.31 Million |
| 26 Feb, 2024 | 61.1 | 61.1 | 59.3 | 59.55 | 4.02 Million |
| 23 Feb, 2024 | 63.7 | 63.7 | 60.65 | 60.9 | 6.88 Million |
| 22 Feb, 2024 | 62.4 | 63.55 | 60.55 | 63.15 | 6 Million |
| 21 Feb, 2024 | 63.8 | 64.75 | 61.55 | 62.2 | 5.67 Million |
| 20 Feb, 2024 | 64.1 | 66.25 | 63.1 | 63.5 | 8.78 Million |
| 19 Feb, 2024 | 68.8 | 71.95 | 62.05 | 63.8 | 28.53 Million |
| 16 Feb, 2024 | 66.8 | 74.25 | 65.6 | 68.35 | 45.91 Million |
| 15 Feb, 2024 | 60.5 | 66.5 | 59.8 | 66.05 | 27.08 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP