Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2420.0 | 2444.0 | 2412.55 | 2418.3 | 208.11 Thousand |
| 19 Mar, 2025 | 2435.0 | 2437.85 | 2376.8 | 2413.85 | 423.27 Thousand |
| 18 Mar, 2025 | 2383.5 | 2383.5 | 2383.5 | 2383.5 | - |
| 17 Mar, 2025 | 2415.0 | 2427.35 | 2351.0 | 2383.5 | 465.22 Thousand |
| 13 Mar, 2025 | 2449.95 | 2452.5 | 2400.0 | 2411.7 | 454.11 Thousand |
| 12 Mar, 2025 | 2475.4 | 2478.9 | 2409.6 | 2432.5 | 259.04 Thousand |
| 11 Mar, 2025 | 2430.05 | 2475.7 | 2415.0 | 2458.4 | 294.33 Thousand |
| 10 Mar, 2025 | 2490.0 | 2524.95 | 2430.0 | 2440.45 | 468.99 Thousand |
| 07 Mar, 2025 | 2435.0 | 2486.05 | 2423.45 | 2474.15 | 286.55 Thousand |
| 06 Mar, 2025 | 2426.35 | 2457.8 | 2413.35 | 2452.1 | 371.33 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE