Colgate Palmolive (India) Limited (COLPAL)
INR 2207.4
(-1.47%)
INR 2207.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2240.4 | 2245.0 | 2204.0 | 2207.4 | 364.21 Thousand |
| 07 Aug, 2025 | 2241.1 | 2246.2 | 2217.1 | 2240.3 | 160.14 Thousand |
| 06 Aug, 2025 | 2231.0 | 2243.3 | 2213.6 | 2241.0 | 631.49 Thousand |
| 05 Aug, 2025 | 2257.8 | 2268.5 | 2227.4 | 2230.5 | 369.06 Thousand |
| 04 Aug, 2025 | 2258.0 | 2263.4 | 2235.1 | 2254.2 | 383.4 Thousand |
| 01 Aug, 2025 | 2248.0 | 2285.0 | 2241.0 | 2259.9 | 605.39 Thousand |
| 31 Jul, 2025 | 2220.0 | 2260.0 | 2212.3 | 2245.3 | 671.85 Thousand |
| 30 Jul, 2025 | 2222.0 | 2240.0 | 2206.8 | 2237.1 | 875.23 Thousand |
| 29 Jul, 2025 | 2207.9 | 2222.9 | 2194.0 | 2215.0 | 1.04 Million |
| 28 Jul, 2025 | 2216.0 | 2250.9 | 2200.0 | 2205.8 | 934.93 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE