Colgate Palmolive (India) Limited (COLPAL)
INR 2299.3
(-2.37%)
INR 2299.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2355.0 | 2359.8 | 2294.0 | 2299.3 | 621.25 Thousand |
| 21 Aug, 2025 | 2356.8 | 2368.0 | 2333.1 | 2350.5 | 697.5 Thousand |
| 20 Aug, 2025 | 2270.0 | 2365.0 | 2265.4 | 2356.5 | 1.01 Million |
| 19 Aug, 2025 | 2231.9 | 2278.0 | 2210.1 | 2273.5 | 466.36 Thousand |
| 18 Aug, 2025 | 2200.0 | 2242.9 | 2185.6 | 2225.0 | 685.91 Thousand |
| 14 Aug, 2025 | 2171.5 | 2183.0 | 2151.0 | 2154.0 | 609.37 Thousand |
| 13 Aug, 2025 | 2210.0 | 2210.0 | 2157.0 | 2171.7 | 784.54 Thousand |
| 12 Aug, 2025 | 2210.0 | 2232.9 | 2196.6 | 2201.6 | 266.48 Thousand |
| 11 Aug, 2025 | 2207.9 | 2220.1 | 2197.1 | 2212.4 | 338.19 Thousand |
| 08 Aug, 2025 | 2240.4 | 2245.0 | 2204.0 | 2207.4 | 364.21 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE