Compuage Infocom Limited (COMPINFO)

INR 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 59.2 59.2 58.0 58.05 26.17 Thousand
09 May, 2012 59.95 64.8 59.2 59.2 2378.00
08 May, 2012 62.85 66.15 60.1 60.15 1018.00
07 May, 2012 59.95 62.85 57.55 60.45 2921.00
04 May, 2012 63.8 63.8 59.9 61.9 858.00
03 May, 2012 64.2 69.6 61.2 64.75 17.02 Thousand
02 May, 2012 61.9 64.25 60.85 62.75 2621.00
30 Apr, 2012 61.75 61.8 58.15 58.4 1768.00
27 Apr, 2012 58.0 60.45 58.0 58.3 760.00
26 Apr, 2012 57.75 61.7 57.75 60.85 1530.00