Compuage Infocom Limited (COMPINFO)
INR 1.79
(-2.72%)
INR 1.79
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 57.05 | 58.8 | 57.05 | 58.0 | 7238.00 |
| 10 Apr, 2012 | 56.1 | 58.5 | 56.1 | 58.1 | 14.32 Thousand |
| 09 Apr, 2012 | 58.0 | 58.6 | 57.55 | 58.4 | 1514.00 |
| 04 Apr, 2012 | 56.1 | 58.45 | 54.7 | 58.05 | 9870.00 |
| 03 Apr, 2012 | 57.05 | 58.0 | 54.9 | 55.5 | 22.39 Thousand |
| 02 Apr, 2012 | 63.8 | 63.8 | 56.1 | 57.05 | 67.87 Thousand |
| 30 Mar, 2012 | 62.85 | 67.65 | 62.85 | 67.65 | 796.00 |
| 29 Mar, 2012 | 63.75 | 63.75 | 60.95 | 60.95 | 1680.00 |
| 28 Mar, 2012 | 60.9 | 62.85 | 60.9 | 62.75 | 2383.00 |
| 27 Mar, 2012 | 62.85 | 63.8 | 56.2 | 61.5 | 7838.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL