INR 2.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2011 | 105.8 | 105.8 | 100.1 | 102.4 | 160.00 |
25 Aug, 2011 | 111.2 | 111.2 | 96.85 | 105.2 | 12.17 Thousand |
24 Aug, 2011 | 112.15 | 112.15 | 101.6 | 103.3 | 429.00 |
23 Aug, 2011 | 109.0 | 109.0 | 105.8 | 105.8 | 211.00 |
22 Aug, 2011 | 111.9 | 111.9 | 94.15 | 105.2 | 6499.00 |
19 Aug, 2011 | 108.7 | 108.7 | 92.55 | 100.7 | 7998.00 |
18 Aug, 2011 | 101.55 | 109.25 | 89.3 | 100.35 | 35.15 Thousand |
17 Aug, 2011 | 104.45 | 104.45 | 104.4 | 104.4 | 10.00 |
16 Aug, 2011 | 104.45 | 110.0 | 101.85 | 104.55 | 1835.00 |
12 Aug, 2011 | 110.6 | 110.6 | 102.5 | 102.5 | 418.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL