Compuage Infocom Limited (COMPINFO)

INR 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 104.45 104.45 91.85 94.75 77.00
30 Sep, 2011 103.55 106.15 92.85 97.3 54.44 Thousand
29 Sep, 2011 106.35 110.25 103.45 105.0 723.00
28 Sep, 2011 106.85 111.2 106.85 110.25 1168.00
27 Sep, 2011 110.15 110.15 104.55 104.6 966.00
26 Sep, 2011 110.0 110.15 109.5 109.5 6147.00
23 Sep, 2011 100.55 108.3 100.55 107.65 1101.00
22 Sep, 2011 109.7 109.7 103.9 104.3 3226.00
21 Sep, 2011 101.55 110.95 101.55 109.7 1323.00
20 Sep, 2011 109.25 113.95 103.1 107.5 10.77 Thousand