Compuage Infocom Limited (COMPINFO)

INR 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 226.3 231.95 226.3 230.65 96.27 Thousand
30 Nov, 2010 207.05 229.1 206.95 222.85 902.87 Thousand
29 Nov, 2010 188.65 212.75 188.65 212.1 20.86 Thousand
26 Nov, 2010 212.75 212.75 201.8 208.2 60.61 Thousand
25 Nov, 2010 230.8 230.8 222.5 224.2 27.83 Thousand
24 Nov, 2010 229.2 248.5 222.4 226.75 7993.00
23 Nov, 2010 217.65 230.15 217.65 225.9 163.51 Thousand
22 Nov, 2010 230.15 233.05 213.7 228.2 61.01 Thousand
19 Nov, 2010 228.2 230.85 205.7 226.1 956.18 Thousand
18 Nov, 2010 225.3 236.6 212.75 228.5 607.9 Thousand