Compuage Infocom Limited (COMPINFO)

INR 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 210.0 231.0 209.85 231.0 1.45 Million
12 Nov, 2010 197.35 215.2 197.35 210.0 48.42 Thousand
11 Nov, 2010 204.05 208.65 192.75 197.95 191.44 Thousand
10 Nov, 2010 217.4 220.05 198.25 205.65 24.71 Thousand
09 Nov, 2010 208.4 220.5 207.9 216.4 608.25 Thousand
08 Nov, 2010 196.2 214.7 196.2 211.45 274.47 Thousand
04 Nov, 2010 180.9 187.55 178.1 184.9 8515.00
03 Nov, 2010 186.6 189.2 182.75 186.85 83.22 Thousand
02 Nov, 2010 173.95 180.25 173.95 180.25 156.78 Thousand
01 Nov, 2010 159.55 171.65 159.5 171.65 282.85 Thousand