Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 14.45 | 14.45 | 12.7 | 12.85 | 198.84 Thousand |
| 09 Aug, 2021 | 14.45 | 14.55 | 14.0 | 14.1 | 84.76 Thousand |
| 06 Aug, 2021 | 14.5 | 14.5 | 14.0 | 14.1 | 71.69 Thousand |
| 05 Aug, 2021 | 14.05 | 14.6 | 13.8 | 13.95 | 139.59 Thousand |
| 04 Aug, 2021 | 14.45 | 14.45 | 13.85 | 13.95 | 80.6 Thousand |
| 03 Aug, 2021 | 14.65 | 14.7 | 14.2 | 14.35 | 92.12 Thousand |
| 02 Aug, 2021 | 14.0 | 14.5 | 13.6 | 14.35 | 109.88 Thousand |
| 30 Jul, 2021 | 14.15 | 14.4 | 13.5 | 14.0 | 90.84 Thousand |
| 29 Jul, 2021 | 14.1 | 14.55 | 13.55 | 14.15 | 101.98 Thousand |
| 28 Jul, 2021 | 15.0 | 15.0 | 13.75 | 14.0 | 93.59 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO