Compucom Software Limited (COMPUSOFT)

INR 19.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 14.5 14.5 14.4 14.5 119.92 Thousand
09 Jul, 2021 13.85 14.5 13.45 13.85 50.76 Thousand
08 Jul, 2021 14.15 14.55 13.45 13.85 96.62 Thousand
07 Jul, 2021 14.85 14.9 14.1 14.15 69.39 Thousand
06 Jul, 2021 14.3 14.7 13.8 14.55 156.74 Thousand
05 Jul, 2021 13.5 14.05 13.1 14.0 127.62 Thousand
02 Jul, 2021 13.7 13.8 13.1 13.5 92.37 Thousand
01 Jul, 2021 14.15 14.15 13.35 13.75 117.84 Thousand
30 Jun, 2021 14.5 14.5 13.7 14.05 103.63 Thousand
29 Jun, 2021 14.7 14.7 14.1 14.4 47.44 Thousand