Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 9.3 | 9.6 | 9.05 | 9.3 | 72.53 Thousand |
| 14 May, 2021 | 9.15 | 9.7 | 9.0 | 9.3 | 85.35 Thousand |
| 12 May, 2021 | 8.95 | 9.7 | 8.85 | 9.15 | 187.41 Thousand |
| 11 May, 2021 | 8.75 | 8.95 | 8.6 | 8.85 | 42.61 Thousand |
| 10 May, 2021 | 8.8 | 8.9 | 8.65 | 8.75 | 51.36 Thousand |
| 07 May, 2021 | 8.9 | 8.9 | 8.5 | 8.65 | 28.57 Thousand |
| 06 May, 2021 | 8.45 | 8.7 | 8.45 | 8.5 | 23.44 Thousand |
| 05 May, 2021 | 8.5 | 8.65 | 8.4 | 8.45 | 59.24 Thousand |
| 04 May, 2021 | 8.7 | 8.8 | 8.1 | 8.5 | 104.65 Thousand |
| 03 May, 2021 | 8.95 | 8.95 | 8.2 | 8.55 | 58 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO