Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 9.2 | 9.4 | 8.6 | 9.0 | 107.59 Thousand |
| 13 Apr, 2021 | 9.4 | 9.6 | 8.8 | 9.0 | 207.41 Thousand |
| 12 Apr, 2021 | 9.1 | 9.5 | 8.6 | 8.85 | 107.51 Thousand |
| 09 Apr, 2021 | 8.95 | 9.15 | 8.6 | 9.1 | 72.04 Thousand |
| 08 Apr, 2021 | 8.7 | 9.2 | 8.55 | 8.8 | 88.95 Thousand |
| 07 Apr, 2021 | 8.6 | 8.8 | 8.4 | 8.55 | 29.89 Thousand |
| 06 Apr, 2021 | 8.95 | 8.95 | 8.3 | 8.45 | 32.99 Thousand |
| 05 Apr, 2021 | 8.8 | 9.0 | 8.65 | 8.65 | 21.75 Thousand |
| 01 Apr, 2021 | 9.2 | 9.2 | 8.7 | 8.8 | 31.96 Thousand |
| 31 Mar, 2021 | 8.5 | 9.2 | 8.5 | 8.85 | 23.43 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO