Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 43.75 Thousand |
| 29 May, 2020 | 8.35 | 8.35 | 7.75 | 8.15 | 74.72 Thousand |
| 28 May, 2020 | 7.85 | 8.15 | 7.85 | 8.05 | 59.13 Thousand |
| 27 May, 2020 | 7.9 | 8.25 | 7.75 | 7.85 | 35.42 Thousand |
| 26 May, 2020 | 7.95 | 7.95 | 7.6 | 7.9 | 37 Thousand |
| 22 May, 2020 | 8.4 | 8.4 | 7.85 | 8.0 | 46.77 Thousand |
| 21 May, 2020 | 8.4 | 8.5 | 8.2 | 8.25 | 50.65 Thousand |
| 20 May, 2020 | 8.7 | 9.0 | 8.2 | 8.35 | 46.84 Thousand |
| 19 May, 2020 | 9.0 | 9.25 | 8.55 | 8.6 | 60.44 Thousand |
| 18 May, 2020 | 9.45 | 9.5 | 8.7 | 9.0 | 87.17 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO