Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 9.15 | 9.15 | 8.35 | 9.05 | 153.06 Thousand |
| 14 May, 2020 | 8.4 | 8.75 | 8.4 | 8.75 | 87.01 Thousand |
| 13 May, 2020 | 8.6 | 8.6 | 8.0 | 8.35 | 69.05 Thousand |
| 12 May, 2020 | 9.05 | 9.05 | 8.25 | 8.25 | 176.12 Thousand |
| 11 May, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 85.96 Thousand |
| 08 May, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 47.02 Thousand |
| 07 May, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 33.66 Thousand |
| 06 May, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 15.62 Thousand |
| 05 May, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 23.73 Thousand |
| 04 May, 2020 | 6.45 | 6.9 | 6.45 | 6.9 | 93.1 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO