Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.3 | 5.4 | 5.0 | 5.15 | 35.03 Thousand |
| 26 Feb, 2020 | 5.6 | 5.6 | 5.3 | 5.35 | 7872.00 |
| 25 Feb, 2020 | 5.8 | 5.8 | 5.35 | 5.35 | 5110.00 |
| 24 Feb, 2020 | 5.7 | 5.9 | 5.5 | 5.55 | 15.9 Thousand |
| 20 Feb, 2020 | 5.35 | 5.9 | 5.2 | 5.7 | 52.22 Thousand |
| 19 Feb, 2020 | 5.1 | 5.85 | 4.7 | 5.2 | 138.07 Thousand |
| 18 Feb, 2020 | 6.0 | 6.0 | 4.9 | 5.05 | 115.72 Thousand |
| 17 Feb, 2020 | 6.35 | 6.45 | 5.8 | 5.95 | 58.24 Thousand |
| 14 Feb, 2020 | 6.85 | 6.85 | 6.1 | 6.3 | 95.49 Thousand |
| 13 Feb, 2020 | 7.1 | 7.1 | 6.75 | 6.85 | 31.52 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO