Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.4 | 3.7 | 3.15 | 3.5 | 27.36 Thousand |
| 12 Mar, 2020 | 3.6 | 3.6 | 3.3 | 3.4 | 48.16 Thousand |
| 11 Mar, 2020 | 3.55 | 3.7 | 3.4 | 3.65 | 19.52 Thousand |
| 09 Mar, 2020 | 3.6 | 3.7 | 3.4 | 3.55 | 47.02 Thousand |
| 06 Mar, 2020 | 3.55 | 3.75 | 3.5 | 3.75 | 42.94 Thousand |
| 05 Mar, 2020 | 3.75 | 4.0 | 3.45 | 3.85 | 97.52 Thousand |
| 04 Mar, 2020 | 5.0 | 5.0 | 3.8 | 3.8 | 565.23 Thousand |
| 03 Mar, 2020 | 5.0 | 5.1 | 4.3 | 4.75 | 55.21 Thousand |
| 02 Mar, 2020 | 5.0 | 5.25 | 5.0 | 5.0 | 15.01 Thousand |
| 28 Feb, 2020 | 5.0 | 5.2 | 4.8 | 5.0 | 38.74 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO