Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 8.75 | 9.0 | 8.75 | 8.9 | 15.56 Thousand |
| 18 Apr, 2019 | 9.15 | 9.15 | 8.75 | 8.75 | 21.11 Thousand |
| 16 Apr, 2019 | 9.25 | 9.3 | 9.0 | 9.0 | 12.33 Thousand |
| 15 Apr, 2019 | 9.1 | 9.5 | 8.95 | 9.05 | 36.01 Thousand |
| 12 Apr, 2019 | 9.2 | 9.2 | 8.3 | 8.85 | 93.61 Thousand |
| 11 Apr, 2019 | 9.25 | 9.3 | 9.1 | 9.3 | 4347.00 |
| 10 Apr, 2019 | 9.4 | 9.4 | 9.1 | 9.2 | 5690.00 |
| 09 Apr, 2019 | 9.1 | 10.0 | 9.1 | 9.5 | 17.54 Thousand |
| 08 Apr, 2019 | 9.3 | 9.7 | 9.1 | 9.1 | 9250.00 |
| 05 Apr, 2019 | 9.3 | 9.5 | 9.1 | 9.3 | 20.15 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO