Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 9.15 | 9.35 | 9.1 | 9.1 | 14.98 Thousand |
| 03 Apr, 2019 | 9.7 | 9.7 | 9.0 | 9.35 | 58.11 Thousand |
| 02 Apr, 2019 | 10.0 | 10.05 | 9.4 | 9.5 | 91.14 Thousand |
| 01 Apr, 2019 | 8.45 | 10.1 | 8.1 | 10.05 | 329.11 Thousand |
| 28 Mar, 2019 | 9.4 | 9.4 | 9.0 | 9.25 | 44.25 Thousand |
| 27 Mar, 2019 | 9.75 | 9.95 | 9.3 | 9.4 | 30.46 Thousand |
| 26 Mar, 2019 | 9.85 | 9.9 | 9.6 | 9.75 | 10.5 Thousand |
| 25 Mar, 2019 | 9.8 | 10.0 | 9.7 | 9.85 | 10.62 Thousand |
| 22 Mar, 2019 | 9.85 | 10.5 | 9.85 | 10.1 | 39.75 Thousand |
| 20 Mar, 2019 | 10.1 | 10.45 | 9.7 | 9.85 | 42.6 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO