Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 11.1 11.5 11.1 11.4 3224.00
20 Nov, 2018 11.8 11.8 11.35 11.4 11.33 Thousand
19 Nov, 2018 11.6 11.6 11.15 11.6 10.48 Thousand
16 Nov, 2018 12.0 12.4 11.25 11.35 38.13 Thousand
15 Nov, 2018 12.25 12.5 12.0 12.15 6899.00
14 Nov, 2018 12.25 12.8 11.5 12.0 48.4 Thousand
13 Nov, 2018 12.45 12.45 11.9 12.05 10.18 Thousand
12 Nov, 2018 11.6 12.75 11.6 12.3 61.73 Thousand
09 Nov, 2018 11.5 12.4 11.2 11.8 63.11 Thousand
07 Nov, 2018 11.25 11.7 11.1 11.45 25 Thousand