Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 11.25 11.7 11.0 11.1 38.87 Thousand
05 Dec, 2018 11.5 11.75 11.3 11.5 16.71 Thousand
04 Dec, 2018 11.0 12.5 11.0 11.8 109.51 Thousand
03 Dec, 2018 11.45 11.45 10.7 10.95 123.54 Thousand
30 Nov, 2018 11.35 11.5 11.15 11.3 4800.00
29 Nov, 2018 11.15 11.35 11.15 11.25 7030.00
28 Nov, 2018 11.1 11.4 11.0 11.15 8410.00
27 Nov, 2018 11.3 11.3 11.0 11.15 4779.00
26 Nov, 2018 11.45 11.5 11.0 11.1 24.3 Thousand
22 Nov, 2018 11.2 11.6 11.15 11.25 23.02 Thousand