Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 12.0 12.5 12.0 12.35 31.99 Thousand
03 Aug, 2018 12.0 12.3 11.85 12.2 27.51 Thousand
02 Aug, 2018 12.2 12.2 11.6 11.95 50.49 Thousand
01 Aug, 2018 11.8 12.2 11.7 12.05 38.27 Thousand
31 Jul, 2018 11.4 11.85 11.4 11.7 12.62 Thousand
30 Jul, 2018 11.55 11.7 11.3 11.45 67.13 Thousand
27 Jul, 2018 11.45 11.85 11.45 11.75 54.02 Thousand
26 Jul, 2018 12.1 12.1 11.25 11.55 34.98 Thousand
25 Jul, 2018 11.5 12.4 11.5 11.85 114.64 Thousand
24 Jul, 2018 11.7 11.8 11.45 11.7 30.08 Thousand