Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 11.55 11.75 11.2 11.45 7665.00
20 Jul, 2018 11.4 11.65 11.0 11.3 44.18 Thousand
19 Jul, 2018 11.5 11.7 11.4 11.6 27.89 Thousand
18 Jul, 2018 11.4 12.25 11.3 11.65 130.13 Thousand
17 Jul, 2018 11.45 11.75 11.45 11.55 15.37 Thousand
16 Jul, 2018 11.45 11.85 11.45 11.55 58.99 Thousand
13 Jul, 2018 11.9 11.9 11.55 11.7 36.11 Thousand
12 Jul, 2018 11.5 11.9 11.4 11.8 24.84 Thousand
11 Jul, 2018 11.5 11.85 11.35 11.65 47.52 Thousand
10 Jul, 2018 11.7 11.7 11.45 11.5 37.4 Thousand