Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 12.25 12.4 12.2 12.3 16.37 Thousand
13 Mar, 2018 12.0 12.45 12.0 12.25 30.47 Thousand
12 Mar, 2018 12.25 12.5 12.15 12.25 17.34 Thousand
09 Mar, 2018 12.45 12.5 12.15 12.25 22.6 Thousand
08 Mar, 2018 12.4 12.7 12.0 12.2 40.34 Thousand
07 Mar, 2018 12.25 12.85 12.2 12.4 13.2 Thousand
06 Mar, 2018 12.95 12.95 12.5 12.6 32.65 Thousand
05 Mar, 2018 13.1 13.1 12.6 12.75 33.59 Thousand
01 Mar, 2018 13.0 13.1 12.8 12.9 69.52 Thousand
28 Feb, 2018 13.0 13.2 12.85 12.9 25.68 Thousand