Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 13.2 13.5 13.0 13.1 27.38 Thousand
26 Feb, 2018 12.9 13.4 12.9 13.1 25.23 Thousand
23 Feb, 2018 13.3 13.3 13.0 13.2 17.46 Thousand
22 Feb, 2018 12.9 13.25 12.75 13.1 32.3 Thousand
21 Feb, 2018 13.6 13.6 12.95 13.05 18.83 Thousand
20 Feb, 2018 12.7 13.35 12.7 13.0 17.28 Thousand
19 Feb, 2018 13.45 13.8 12.9 13.0 42.1 Thousand
16 Feb, 2018 13.7 13.9 13.2 13.35 28.1 Thousand
15 Feb, 2018 13.7 14.0 13.65 13.7 28.78 Thousand
14 Feb, 2018 14.0 14.0 13.65 13.85 36.65 Thousand