Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 17.2 17.9 16.9 17.05 62.15 Thousand
11 Jan, 2018 17.05 17.8 17.0 17.55 52.77 Thousand
10 Jan, 2018 17.0 17.4 16.2 17.3 163.69 Thousand
09 Jan, 2018 17.5 17.5 16.15 16.6 92.71 Thousand
08 Jan, 2018 17.95 17.95 16.8 17.0 122.41 Thousand
05 Jan, 2018 17.8 18.3 17.3 17.5 165.44 Thousand
04 Jan, 2018 18.8 18.8 17.3 18.0 147.91 Thousand
03 Jan, 2018 18.75 18.9 18.1 18.2 157.27 Thousand
02 Jan, 2018 18.15 19.25 18.15 18.4 254.39 Thousand
01 Jan, 2018 18.9 19.4 18.1 18.8 310.73 Thousand