Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 18.5 19.5 18.5 18.65 431.57 Thousand
28 Dec, 2017 19.0 19.25 17.5 18.15 982.4 Thousand
27 Dec, 2017 21.8 21.85 19.35 19.35 1.31 Million
26 Dec, 2017 20.65 21.6 19.9 21.5 3.28 Million
22 Dec, 2017 19.0 20.55 18.65 19.65 3 Million
21 Dec, 2017 18.7 19.65 18.15 18.9 1.74 Million
20 Dec, 2017 17.1 19.4 16.55 18.3 3.93 Million
19 Dec, 2017 14.0 16.7 13.85 16.7 1.57 Million
18 Dec, 2017 13.9 14.45 13.75 13.95 38.47 Thousand
15 Dec, 2017 14.0 14.45 13.75 14.05 182.22 Thousand