Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 16.4 16.4 14.9 14.95 767.14 Thousand
18 Sep, 2017 19.0 19.4 16.3 16.55 1.56 Million
15 Sep, 2017 17.6 18.45 17.0 18.1 1.64 Million
14 Sep, 2017 15.95 18.15 15.75 17.6 3.1 Million
13 Sep, 2017 15.4 16.65 15.25 15.8 1.05 Million
12 Sep, 2017 15.3 15.9 14.2 15.1 912.36 Thousand
11 Sep, 2017 12.35 15.05 12.35 15.05 2.35 Million
08 Sep, 2017 12.7 12.7 12.25 12.55 28.39 Thousand
07 Sep, 2017 12.3 12.65 12.25 12.5 38.65 Thousand
06 Sep, 2017 12.5 12.7 12.2 12.4 25.21 Thousand