Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 12.35 | 12.7 | 12.3 | 12.5 | 14.17 Thousand |
| 04 Sep, 2017 | 13.0 | 13.2 | 12.2 | 12.35 | 59.75 Thousand |
| 01 Sep, 2017 | 13.35 | 13.4 | 12.7 | 12.75 | 79.99 Thousand |
| 31 Aug, 2017 | 12.0 | 13.75 | 12.0 | 13.1 | 378.8 Thousand |
| 30 Aug, 2017 | 11.5 | 11.95 | 11.4 | 11.65 | 58.35 Thousand |
| 29 Aug, 2017 | 11.15 | 11.4 | 10.9 | 11.3 | 21.66 Thousand |
| 28 Aug, 2017 | 11.2 | 11.3 | 11.1 | 11.1 | 16.19 Thousand |
| 24 Aug, 2017 | 11.1 | 11.5 | 11.0 | 11.15 | 26.69 Thousand |
| 23 Aug, 2017 | 11.1 | 11.1 | 10.9 | 10.9 | 8536.00 |
| 22 Aug, 2017 | 11.0 | 11.15 | 10.8 | 10.95 | 13.91 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO