Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 12.9 12.9 12.35 12.4 18.23 Thousand
20 Jul, 2017 12.0 13.2 11.9 12.5 102.09 Thousand
19 Jul, 2017 11.55 12.3 11.55 12.2 50.18 Thousand
18 Jul, 2017 12.2 12.2 11.5 11.8 50.42 Thousand
17 Jul, 2017 12.7 12.7 11.9 12.25 57.02 Thousand
14 Jul, 2017 12.7 12.85 12.25 12.35 47.1 Thousand
13 Jul, 2017 13.0 13.05 12.55 12.75 83.23 Thousand
12 Jul, 2017 13.5 13.6 12.85 13.0 70.69 Thousand
11 Jul, 2017 13.0 13.9 13.0 13.25 232.6 Thousand
10 Jul, 2017 12.05 13.45 12.05 12.85 110.36 Thousand