Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 11.4 11.6 11.2 11.2 17.37 Thousand
21 Jun, 2017 11.7 11.7 11.2 11.5 24.64 Thousand
20 Jun, 2017 11.65 11.95 11.0 11.3 70.27 Thousand
19 Jun, 2017 11.5 11.7 11.0 11.35 138.5 Thousand
16 Jun, 2017 11.8 11.8 10.9 11.3 117.46 Thousand
15 Jun, 2017 11.9 11.95 11.65 11.7 15.26 Thousand
14 Jun, 2017 11.6 11.95 11.5 11.75 48.83 Thousand
13 Jun, 2017 11.8 12.0 11.55 11.6 65.5 Thousand
12 Jun, 2017 12.0 12.1 11.85 12.0 13.84 Thousand
09 Jun, 2017 12.1 12.1 11.7 11.95 37.19 Thousand