Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 13.25 13.7 13.15 13.2 25.8 Thousand
22 Feb, 2017 13.4 13.5 13.0 13.2 36.54 Thousand
21 Feb, 2017 13.4 13.55 13.15 13.35 29.94 Thousand
20 Feb, 2017 13.4 13.4 12.95 13.2 46.35 Thousand
17 Feb, 2017 13.2 13.35 12.8 13.2 28.34 Thousand
16 Feb, 2017 13.2 13.45 12.55 13.0 74.37 Thousand
15 Feb, 2017 13.05 13.45 12.65 12.95 72.87 Thousand
14 Feb, 2017 13.45 13.65 13.0 13.2 59.2 Thousand
13 Feb, 2017 14.1 14.1 13.25 13.3 84.3 Thousand
10 Feb, 2017 14.5 14.8 13.6 13.7 294.21 Thousand