Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 13.65 13.65 12.75 12.8 42.24 Thousand
09 Mar, 2017 12.95 13.75 12.75 13.15 62.86 Thousand
08 Mar, 2017 12.8 13.05 12.65 12.95 34.9 Thousand
07 Mar, 2017 13.0 13.2 12.7 12.85 58.11 Thousand
06 Mar, 2017 13.05 13.45 12.9 13.0 37.46 Thousand
03 Mar, 2017 13.05 13.2 12.85 13.1 32.06 Thousand
02 Mar, 2017 13.7 13.7 13.0 13.0 31.17 Thousand
01 Mar, 2017 14.05 14.05 12.95 13.2 49.24 Thousand
28 Feb, 2017 12.7 13.05 12.7 12.8 43.93 Thousand
27 Feb, 2017 13.1 13.4 12.9 12.95 48.7 Thousand