Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 14.25 14.25 13.55 13.85 18.07 Thousand
27 Dec, 2016 13.9 14.3 13.5 13.9 27.19 Thousand
26 Dec, 2016 13.9 14.35 13.6 13.95 26.06 Thousand
23 Dec, 2016 14.45 14.45 13.85 14.05 25.31 Thousand
22 Dec, 2016 14.0 14.6 13.55 14.3 32.87 Thousand
21 Dec, 2016 14.3 14.7 14.0 14.1 23.06 Thousand
20 Dec, 2016 14.5 14.95 14.4 14.65 22.32 Thousand
19 Dec, 2016 15.0 15.2 14.6 14.7 15.63 Thousand
16 Dec, 2016 15.35 15.35 14.8 15.0 10.97 Thousand
15 Dec, 2016 14.85 15.4 14.65 14.9 35.94 Thousand