Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 15.85 15.85 15.35 15.85 63.02 Thousand
29 Nov, 2016 14.4 15.1 14.15 15.1 68.33 Thousand
28 Nov, 2016 14.0 14.55 14.0 14.4 112.74 Thousand
25 Nov, 2016 13.05 13.9 13.05 13.9 90.92 Thousand
24 Nov, 2016 13.3 13.5 12.75 13.25 81.84 Thousand
23 Nov, 2016 13.0 13.4 12.75 13.3 77.04 Thousand
22 Nov, 2016 13.45 13.45 12.6 13.0 105.11 Thousand
21 Nov, 2016 13.75 13.9 13.05 13.15 61.4 Thousand
18 Nov, 2016 13.75 14.0 13.05 13.6 110.73 Thousand
17 Nov, 2016 13.4 14.0 13.25 13.35 70.09 Thousand