Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 13.1 14.3 13.1 14.3 1.19 Million
14 Oct, 2016 12.25 12.45 11.8 11.95 90.32 Thousand
13 Oct, 2016 11.95 12.35 11.95 12.15 120.48 Thousand
10 Oct, 2016 11.95 12.25 11.8 12.15 63 Thousand
07 Oct, 2016 12.0 12.0 11.6 11.7 34.48 Thousand
06 Oct, 2016 12.4 12.4 11.7 11.9 70.01 Thousand
05 Oct, 2016 12.25 12.5 11.75 12.1 196.68 Thousand
04 Oct, 2016 11.9 12.0 11.6 11.85 88.57 Thousand
03 Oct, 2016 11.9 12.0 11.35 11.6 97.09 Thousand
30 Sep, 2016 11.05 11.75 10.5 11.55 93 Thousand