Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 22.0 22.35 20.0 20.9 1.03 Million
28 Oct, 2016 17.85 20.0 17.5 18.75 2.8 Million
27 Oct, 2016 14.45 17.1 14.0 17.1 2.01 Million
26 Oct, 2016 14.1 14.9 13.6 14.25 240.87 Thousand
25 Oct, 2016 14.2 14.2 13.1 13.9 91.38 Thousand
24 Oct, 2016 15.0 15.0 13.8 14.05 72.78 Thousand
21 Oct, 2016 14.8 14.8 13.4 14.0 118.2 Thousand
20 Oct, 2016 14.0 14.8 13.5 14.35 227.11 Thousand
19 Oct, 2016 14.8 14.85 13.5 13.7 144.96 Thousand
18 Oct, 2016 15.0 15.5 13.1 14.5 938.76 Thousand