Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 11.4 11.4 10.75 10.8 26.93 Thousand
12 Aug, 2016 10.95 11.45 10.65 11.3 57.28 Thousand
11 Aug, 2016 11.2 11.2 10.55 10.7 26.05 Thousand
10 Aug, 2016 11.0 11.45 10.6 11.1 76.93 Thousand
09 Aug, 2016 11.0 11.15 10.5 10.7 37.64 Thousand
08 Aug, 2016 10.95 11.35 10.8 11.0 34.3 Thousand
05 Aug, 2016 11.7 11.75 10.75 10.95 74.13 Thousand
04 Aug, 2016 12.0 12.65 11.4 11.55 318.11 Thousand
03 Aug, 2016 12.3 12.3 10.5 10.9 181.34 Thousand
02 Aug, 2016 12.85 12.85 11.05 11.55 283.97 Thousand