Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 11.3 | 13.3 | 11.3 | 12.4 | 308.8 Thousand |
| 29 Jul, 2016 | 9.9 | 11.5 | 9.7 | 11.15 | 137.75 Thousand |
| 28 Jul, 2016 | 9.8 | 9.9 | 9.75 | 9.9 | 2400.00 |
| 27 Jul, 2016 | 9.8 | 9.95 | 9.75 | 9.8 | 4725.00 |
| 26 Jul, 2016 | 9.7 | 10.0 | 9.65 | 9.9 | 5136.00 |
| 25 Jul, 2016 | 9.9 | 10.0 | 9.65 | 9.85 | 19.58 Thousand |
| 22 Jul, 2016 | 9.9 | 9.9 | 9.65 | 9.8 | 7458.00 |
| 21 Jul, 2016 | 9.9 | 9.9 | 9.65 | 9.75 | 3837.00 |
| 20 Jul, 2016 | 9.8 | 10.1 | 9.7 | 9.75 | 15.78 Thousand |
| 19 Jul, 2016 | 10.0 | 10.0 | 9.85 | 10.0 | 2040.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO